Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,054.00 | 2,062.50 | 2,057.50 | 2,044.00 | -0.41% | 3.4M | 2,054.00-0.41% | 02:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,200.00 | 3,174.00 | 3,264.00 | 3,192.00 | +0.82% | 2.72M | 3,200.00+0.82% | 02:00:29 | |
3088 MatsukiyoCocokara & Co | 2,145.00 | 2,209.00 | 2,178.50 | 2,115.50 | -2.90% | 2.51M | 2,145.00-2.90% | 02:00:29 | |
3197 Skylark Co Ltd | 2,218.00 | 2,233.00 | 2,224.00 | 2,190.50 | -0.67% | 2.5M | 2,218.00-0.67% | 02:00:29 | |
3086 J.Front Retailing Co., Ltd. | 1,639.50 | 1,583.50 | 1,673.00 | 1,618.50 | +3.54% | 2.43M | 1,639.50+3.54% | 02:00:29 |
Name | Price |
---|---|
9627 Ain Pharmaciez Inc | 5,953.00+334.0+5.94% |
3134 Hamee | 1,335.00+58.0+4.54% |
3086 J.Front Retailing | 1,639.50+56.0+3.54% |
2674 Hard Offoration | 2,077.00+63.0+3.13% |
9828 Genki Sushi Co Ltd | 3,320.00+95.0+2.95% |
Name | Price |
---|---|
3182 Oisix | 1,239.00-55.0-4.25% |
3544 Satudora Holdings | 864.00-38.0-4.21% |
3088 MatsukiyoCocokara | 2,145.00-64.0-2.90% |
3034 Qol Co Ltd | 1,451.00-19.0-1.29% |
9278 Bookoff | 1,571.00-20.0-1.26% |